Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 14:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 09:37:463062 230,002062 271,002002 320,001502 620,001002 858,002 883,001002 883,502002 900,004003 000,004103 100,00415
24.06.2026 09:37:433062 230,002062 271,002002 320,001502 620,001002 858,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:37:433062 230,002062 271,002002 320,001502 620,001002 858,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:37:432162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:37:432162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 885,002002 900,004003 000,004103 100,00415
24.06.2026 09:37:432162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 885,002002 900,004003 000,004103 100,00415
24.06.2026 09:37:013062 230,002062 271,002002 320,001502 620,001002 860,002 883,501002 885,002002 900,004003 000,004103 100,00415
24.06.2026 09:36:583062 230,002062 271,002002 320,001502 620,001002 860,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:36:583062 230,002062 271,002002 320,001502 620,001002 860,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:36:572162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:36:572162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 888,002002 900,004003 000,004103 100,00415
24.06.2026 09:36:572162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 888,002002 900,004003 000,004103 100,00415
24.06.2026 09:33:583062 230,002062 271,002002 320,001502 620,001002 863,002 883,501002 888,002002 900,004003 000,004103 100,00415
24.06.2026 09:33:573062 230,002062 271,002002 320,001502 620,001002 863,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:33:572162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:33:572162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 887,002002 900,004003 000,004103 100,00415
24.06.2026 09:33:572162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 887,002002 900,004003 000,004103 100,00415
24.06.2026 09:31:473062 230,002062 271,002002 320,001502 620,001002 862,002 883,501002 887,002002 900,004003 000,004103 100,00415
24.06.2026 09:31:443062 230,002062 271,002002 320,001502 620,001002 862,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:31:442162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:31:432162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 888,502002 900,004003 000,004103 100,00415
24.06.2026 09:31:432162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 888,502002 900,004003 000,004103 100,00415
24.06.2026 09:29:293062 230,002062 271,002002 320,001502 620,001002 863,502 883,501002 888,502002 900,004003 000,004103 100,00415
24.06.2026 09:29:283062 230,002062 271,002002 320,001502 620,001002 863,502 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:29:272162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:29:272162 000,002062 230,001062 271,001002 320,00502 620,002 881,001002 883,502002 900,004003 000,004103 100,00415
24.06.2026 09:16:453062 230,002062 271,002002 320,001502 620,001002 856,002 881,001002 883,502002 900,004003 000,004103 100,00415
24.06.2026 09:16:453062 230,002062 271,002002 320,001502 620,001002 856,002 881,001002 883,502002 900,004003 000,004103 100,00415
24.06.2026 09:16:443062 230,002062 271,002002 320,001502 620,001002 856,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:16:442162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:16:442162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:16:432162 000,002062 230,001062 271,001002 320,00502 620,002 883,001002 883,502002 900,004003 000,004103 100,00415
24.06.2026 09:16:013062 230,002062 271,002002 320,001502 620,001002 858,002 883,001002 883,502002 900,004003 000,004103 100,00415
24.06.2026 09:15:593062 230,002062 271,002002 320,001502 620,001002 858,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:15:572162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:15:572162 000,002062 230,001062 271,001002 320,00502 620,002 880,501002 883,502002 900,004003 000,004103 100,00415
24.06.2026 09:15:572162 000,002062 230,001062 271,001002 320,00502 620,002 880,501002 883,502002 900,004003 000,004103 100,00415
24.06.2026 09:10:463062 230,002062 271,002002 320,001502 620,001002 855,502 880,501002 883,502002 900,004003 000,004103 100,00415
24.06.2026 09:10:443062 230,002062 271,002002 320,001502 620,001002 855,502 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:10:422162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:10:422162 000,002062 230,001062 271,001002 320,00502 620,002 877,001002 883,502002 900,004003 000,004103 100,00415
24.06.2026 09:07:453062 230,002062 271,002002 320,001502 620,001002 852,002 877,001002 883,502002 900,004003 000,004103 100,00415
24.06.2026 09:07:433062 230,002062 271,002002 320,001502 620,001002 852,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:07:412162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:07:412162 000,002062 230,001062 271,001002 320,00502 620,002 881,001002 883,502002 900,004003 000,004103 100,00415
24.06.2026 09:05:303062 230,002062 271,002002 320,001502 620,001002 856,002 881,001002 883,502002 900,004003 000,004103 100,00415
24.06.2026 09:05:283062 230,002062 271,002002 320,001502 620,001002 856,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:05:272162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:05:272162 000,002062 230,001062 271,001002 320,00502 620,002 879,001002 883,502002 900,004003 000,004103 100,00415
24.06.2026 09:05:272162 000,002062 230,001062 271,001002 320,00502 620,002 879,001002 883,502002 900,004003 000,004103 100,00415